stockNYSE: ANDG • 28 Days Updates
Andersen Group Inc. (ANDG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Andersen Group Inc. (ANDG) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Andersen Group Inc.NYSE: ANDG
Latest Close
$56.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANDG session performance
✓ Latest Close USD
$56.24
Latest session close
+$3.05vs period start
Period Return % % GAIN
+5.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.18 / $51.47
Period range envelope
$6.71channel spread
Total Volume SHARES
9.28M
Period turnover
Avg: 488.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $56.24 | +1.63% | $56.44 | $54.57 | 185.3K |
| Oct 07, 2026 | $55.34 | -3.12% | $57.08 | $54.96 | 170.1K |
| Oct 06, 2026 | $57.12 | +2.00% | $57.70 | $56.22 | 249.6K |
| Oct 05, 2026 | $56.00 | -2.00% | $57.31 | $56.00 | 221.7K |
| Oct 02, 2026 | $57.14 | -0.38% | $58.18 | $56.56 | 685.3K |
| Oct 01, 2026 | $57.36 | +5.44% | $58.00 | $54.13 | 1.27M |
| Sep 30, 2026 | $54.40 | -1.93% | $56.10 | $53.92 | 696.0K |
| Sep 29, 2026 | $55.47 | +5.10% | $56.02 | $52.37 | 1.03M |
| Sep 28, 2026 | $52.78 | -0.34% | $53.65 | $51.47 | 573.7K |
| Sep 23, 2026 | $53.95 | -1.28% | $54.38 | $52.03 | 1.08M |
| Sep 22, 2026 | $53.08 | -2.87% | $55.12 | $52.43 | 259.1K |
| Sep 21, 2026 | $54.65 | -0.62% | $55.29 | $53.97 | 334.8K |
| Sep 18, 2026 | $54.99 | +0.31% | $55.39 | $54.47 | 747.3K |
| Sep 17, 2026 | $54.82 | -0.35% | $55.99 | $54.66 | 233.2K |
| Sep 16, 2026 | $55.01 | +1.48% | $55.99 | $54.24 | 286.1K |
Page 1 of 2