stockNYSE: ANDG • 6 Months Updates
Andersen Group Inc. (ANDG) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Andersen Group Inc. (ANDG) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Andersen Group Inc.NYSE: ANDG
Latest Close
$64.18
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANDG session performance
✓ Latest Close USD
$64.18
Latest session close
+$30.26vs period start
Period Return % % GAIN
+89.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.94 / $33.3
Period range envelope
$32.64channel spread
Total Volume SHARES
48.29M
Period turnover
Avg: 392.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $64.18 | +1.25% | $65.94 | $63.50 | 395.1K |
| Oct 23, 2026 | $63.39 | -0.24% | $64.75 | $62.89 | 465.3K |
| Oct 22, 2026 | $63.54 | +4.30% | $64.14 | $60.44 | 449.7K |
| Oct 21, 2026 | $60.92 | +0.45% | $61.69 | $60.74 | 270.5K |
| Oct 20, 2026 | $60.65 | +3.41% | $61.29 | $59.04 | 319.8K |
| Oct 19, 2026 | $58.65 | +0.65% | $60.21 | $57.91 | 183.6K |
| Oct 16, 2026 | $58.27 | -1.15% | $59.98 | $57.81 | 250.3K |
| Oct 15, 2026 | $58.95 | +2.90% | $60.16 | $56.71 | 275.1K |
| Oct 14, 2026 | $57.29 | -1.33% | $58.21 | $56.56 | 136.9K |
| Oct 13, 2026 | $58.06 | +0.69% | $58.70 | $57.61 | 213.7K |
| Oct 12, 2026 | $57.66 | +1.48% | $57.88 | $56.09 | 143.1K |
| Oct 09, 2026 | $56.82 | +1.03% | $56.99 | $55.57 | 176.7K |
| Oct 08, 2026 | $56.24 | +1.63% | $56.44 | $54.57 | 185.3K |
| Oct 07, 2026 | $55.34 | -3.12% | $57.08 | $54.96 | 170.1K |
| Oct 06, 2026 | $57.12 | +2.00% | $57.70 | $56.22 | 249.6K |
Page 1 of 9