stockNASDAQ: AMSS • 7 Days Updates
AMASS Brands Inc. (AMSS) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:amass.com
Price & Performance Trajectory
AMASS Brands Inc.NASDAQ: AMSS
Latest Close
$0.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMSS session performance
✓ Latest Close USD
$0.36
Latest session close
+$0.02vs period start
Period Return % % GAIN
+6.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.38 / $0.32
Period range envelope
$0.06channel spread
Total Volume SHARES
562.8K
Period turnover
Avg: 93.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.36 | +2.34% | $0.37 | $0.35 | 45.3K |
| Oct 15, 2026 | $0.36 | -2.18% | $0.37 | $0.33 | 91.2K |
| Oct 14, 2026 | $0.36 | -2.42% | $0.37 | $0.35 | 54.5K |
| Oct 13, 2026 | $0.37 | +7.42% | $0.38 | $0.33 | 176.8K |
| Oct 12, 2026 | $0.35 | +1.76% | $0.35 | $0.32 | 105.4K |
| Oct 09, 2026 | $0.34 | -4.76% | $0.36 | $0.33 | 89.6K |