stockNASDAQ: AMSS • 28 Days Updates
AMASS Brands Inc. (AMSS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:amass.com
Price & Performance Trajectory
AMASS Brands Inc.NASDAQ: AMSS
Latest Close
$0.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMSS session performance
✓ Latest Close USD
$0.36
Latest session close
$-0.35vs period start
Period Return % % GAIN
-49.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.81 / $0.35
Period range envelope
$0.46channel spread
Total Volume SHARES
7.04M
Period turnover
Avg: 370.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.36 | -8.44% | $0.39 | $0.35 | 85.6K |
| Oct 07, 2026 | $0.39 | -9.69% | $0.44 | $0.38 | 122.7K |
| Oct 06, 2026 | $0.43 | +0.47% | $0.46 | $0.41 | 164.4K |
| Oct 05, 2026 | $0.43 | +1.24% | $0.45 | $0.40 | 98.0K |
| Oct 02, 2026 | $0.42 | -2.33% | $0.43 | $0.41 | 74.7K |
| Oct 01, 2026 | $0.43 | -8.51% | $0.49 | $0.41 | 559.2K |
| Sep 30, 2026 | $0.47 | +6.82% | $0.62 | $0.44 | 4.02M |
| Sep 29, 2026 | $0.44 | -21.43% | $0.64 | $0.44 | 668.9K |
| Sep 28, 2026 | $0.56 | -12.50% | $0.75 | $0.55 | 180.5K |
| Sep 25, 2026 | $0.64 | -5.88% | $0.70 | $0.64 | 53.9K |
| Sep 23, 2026 | $0.73 | -7.04% | $0.81 | $0.72 | 170.1K |
| Sep 22, 2026 | $0.79 | +6.12% | $0.80 | $0.75 | 421.5K |
| Sep 21, 2026 | $0.74 | +10.45% | $0.80 | $0.63 | 216.5K |
| Sep 18, 2026 | $0.67 | -1.47% | $0.73 | $0.67 | 49.7K |
| Sep 17, 2026 | $0.68 | +3.03% | $0.70 | $0.66 | 17.8K |
Page 1 of 2