stockNASDAQ: AMSS • 12 Months Updates
AMASS Brands Inc. (AMSS) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:amass.com
Price & Performance Trajectory
AMASS Brands Inc.NASDAQ: AMSS
Latest Close
$0.31
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMSS session performance
✓ Latest Close USD
$0.31
Latest session close
$-11.04vs period start
Period Return % % GAIN
-97.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17 / $0.29
Period range envelope
$16.71channel spread
Total Volume SHARES
45.13M
Period turnover
Avg: 414.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(109 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $0.31 | -6.48% | $0.36 | $0.29 | 99.7K |
| Oct 23, 2026 | $0.33 | +2.00% | $0.35 | $0.32 | 14.4K |
| Oct 22, 2026 | $0.33 | -2.75% | $0.35 | $0.32 | 22.3K |
| Oct 21, 2026 | $0.34 | -0.76% | $0.37 | $0.33 | 7.5K |
| Oct 20, 2026 | $0.34 | -3.70% | $0.38 | $0.34 | 36.8K |
| Oct 19, 2026 | $0.35 | -2.67% | $0.39 | $0.34 | 26.1K |
| Oct 16, 2026 | $0.36 | +2.34% | $0.37 | $0.35 | 45.3K |
| Oct 15, 2026 | $0.36 | -2.18% | $0.37 | $0.33 | 91.2K |
| Oct 14, 2026 | $0.36 | -2.42% | $0.37 | $0.35 | 54.5K |
| Oct 13, 2026 | $0.37 | +7.42% | $0.38 | $0.33 | 176.8K |
| Oct 12, 2026 | $0.35 | +1.76% | $0.35 | $0.32 | 105.4K |
| Oct 09, 2026 | $0.34 | -4.76% | $0.36 | $0.33 | 89.6K |
| Oct 08, 2026 | $0.36 | -8.44% | $0.39 | $0.35 | 85.6K |
| Oct 07, 2026 | $0.39 | -9.69% | $0.44 | $0.38 | 122.7K |
| Oct 06, 2026 | $0.43 | +0.47% | $0.46 | $0.41 | 164.4K |
Page 1 of 8