stockNASDAQ: AMSS • 6 Months Updates
AMASS Brands Inc. (AMSS) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:amass.com
Price & Performance Trajectory
AMASS Brands Inc.NASDAQ: AMSS
Latest Close
$0.36
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMSS session performance
✓ Latest Close USD
$0.36
Latest session close
$-11vs period start
Period Return % % GAIN
-96.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17 / $0.32
Period range envelope
$16.68channel spread
Total Volume SHARES
44.88M
Period turnover
Avg: 440.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(102 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.36 | -2.18% | $0.37 | $0.33 | 91.2K |
| Oct 14, 2026 | $0.36 | -2.42% | $0.37 | $0.35 | 54.5K |
| Oct 13, 2026 | $0.37 | +7.42% | $0.38 | $0.33 | 176.8K |
| Oct 12, 2026 | $0.35 | +1.76% | $0.35 | $0.32 | 105.4K |
| Oct 09, 2026 | $0.34 | -4.76% | $0.36 | $0.33 | 89.6K |
| Oct 08, 2026 | $0.36 | -8.44% | $0.39 | $0.35 | 85.6K |
| Oct 07, 2026 | $0.39 | -9.69% | $0.44 | $0.38 | 122.7K |
| Oct 06, 2026 | $0.43 | +0.47% | $0.46 | $0.41 | 164.4K |
| Oct 05, 2026 | $0.43 | +1.24% | $0.45 | $0.40 | 98.0K |
| Oct 02, 2026 | $0.42 | -2.33% | $0.43 | $0.41 | 74.7K |
| Oct 01, 2026 | $0.43 | -8.51% | $0.49 | $0.41 | 559.2K |
| Sep 30, 2026 | $0.47 | +6.82% | $0.62 | $0.44 | 4.02M |
| Sep 29, 2026 | $0.44 | -21.43% | $0.64 | $0.44 | 668.9K |
| Sep 28, 2026 | $0.56 | -12.50% | $0.75 | $0.55 | 180.5K |
| Sep 25, 2026 | $0.64 | -5.88% | $0.70 | $0.64 | 53.9K |
Page 1 of 7