stockNASDAQ: AMRX • 7 Days Updates
Amneal Pharmaceuticals Inc. (AMRX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.amneal.com
Price & Performance Trajectory
Amneal Pharmaceuticals Inc.NASDAQ: AMRX
Latest Close
$19.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMRX session performance
✓ Latest Close USD
$19.91
Latest session close
$-0.39vs period start
Period Return % % GAIN
-1.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.6 / $18.97
Period range envelope
$1.63channel spread
Total Volume SHARES
16.49M
Period turnover
Avg: 2.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.91 | +1.32% | $19.93 | $19.53 | 1.68M |
| Oct 08, 2026 | $19.65 | +0.00% | $19.72 | $18.97 | 2.82M |
| Oct 07, 2026 | $19.65 | -3.18% | $20.53 | $19.53 | 3.73M |
| Oct 06, 2026 | $20.30 | -0.27% | $20.60 | $20.00 | 2.85M |
| Oct 05, 2026 | $20.35 | +0.25% | $20.59 | $20.23 | 3.15M |
| Oct 02, 2026 | $20.30 | +1.15% | $20.54 | $20.00 | 2.26M |