stockNASDAQ: AMRX • 12 Months Updates
Amneal Pharmaceuticals Inc. (AMRX) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:investors.amneal.com
Price & Performance Trajectory
Amneal Pharmaceuticals Inc.NASDAQ: AMRX
Latest Close
$20.14
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMRX session performance
✓ Latest Close USD
$20.14
Latest session close
+$8.48vs period start
Period Return % % GAIN
+72.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.68 / $11.3
Period range envelope
$10.38channel spread
Total Volume SHARES
584.96M
Period turnover
Avg: 2.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $20.14 | +3.55% | $20.43 | $19.30 | 3.75M |
| Nov 05, 2026 | $19.45 | -2.51% | $20.48 | $19.39 | 3.40M |
| Nov 04, 2026 | $19.95 | -1.29% | $20.55 | $19.02 | 7.23M |
| Nov 03, 2026 | $20.21 | -1.13% | $20.81 | $19.68 | 6.44M |
| Nov 02, 2026 | $20.44 | -4.97% | $21.68 | $20.30 | 4.84M |
| Oct 30, 2026 | $21.51 | +0.75% | $21.68 | $21.27 | 2.77M |
| Oct 29, 2026 | $21.35 | +0.99% | $21.65 | $21.11 | 4.40M |
| Oct 28, 2026 | $21.14 | -1.40% | $21.67 | $21.07 | 3.30M |
| Oct 27, 2026 | $21.44 | +2.00% | $21.46 | $20.93 | 2.55M |
| Oct 26, 2026 | $21.02 | +3.14% | $21.14 | $20.54 | 4.78M |
| Oct 23, 2026 | $20.38 | -0.49% | $20.49 | $19.93 | 4.93M |
| Oct 22, 2026 | $20.48 | +1.39% | $20.58 | $20.21 | 5.12M |
| Oct 21, 2026 | $20.20 | +1.81% | $20.30 | $19.73 | 4.66M |
| Oct 20, 2026 | $19.84 | +2.48% | $19.91 | $19.31 | 5.20M |
| Oct 19, 2026 | $19.36 | +0.94% | $19.45 | $18.95 | 2.10M |
Page 1 of 17