stockNASDAQ: AMRX • 6 Months Updates
Amneal Pharmaceuticals Inc. (AMRX) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Investor Relations:investors.amneal.com
Price & Performance Trajectory
Amneal Pharmaceuticals Inc.NASDAQ: AMRX
Latest Close
$20.03
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMRX session performance
✓ Latest Close USD
$20.03
Latest session close
+$6.98vs period start
Period Return % % GAIN
+53.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.18 / $11.76
Period range envelope
$9.42channel spread
Total Volume SHARES
262.75M
Period turnover
Avg: 2.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $20.03 | +0.60% | $20.28 | $19.86 | 3.14M |
| Oct 09, 2026 | $19.91 | +1.32% | $19.93 | $19.53 | 2.09M |
| Oct 08, 2026 | $19.65 | +0.00% | $19.72 | $18.97 | 3.24M |
| Oct 07, 2026 | $19.65 | -3.18% | $20.53 | $19.53 | 4.66M |
| Oct 06, 2026 | $20.30 | -0.27% | $20.60 | $20.00 | 3.59M |
| Oct 05, 2026 | $20.35 | +0.25% | $20.59 | $20.23 | 3.15M |
| Oct 02, 2026 | $20.30 | +1.15% | $20.54 | $20.00 | 2.26M |
| Oct 01, 2026 | $20.07 | -0.35% | $20.26 | $19.61 | 3.94M |
| Sep 30, 2026 | $20.14 | -0.30% | $20.50 | $19.98 | 4.10M |
| Sep 29, 2026 | $20.20 | -1.46% | $20.78 | $20.06 | 2.85M |
| Sep 28, 2026 | $20.50 | +3.69% | $20.63 | $19.43 | 2.99M |
| Sep 25, 2026 | $19.77 | -0.18% | $20.00 | $19.33 | 2.88M |
| Sep 24, 2026 | $19.81 | +2.46% | $19.86 | $19.19 | 1.70M |
| Sep 23, 2026 | $19.33 | -0.87% | $20.17 | $18.74 | 3.58M |
| Sep 22, 2026 | $19.50 | -3.27% | $20.01 | $19.14 | 2.44M |
Page 1 of 9