stockNASDAQ: AMRX • 28 Days Updates
Amneal Pharmaceuticals Inc. (AMRX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.amneal.com
Price & Performance Trajectory
Amneal Pharmaceuticals Inc.NASDAQ: AMRX
Latest Close
$19.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMRX session performance
✓ Latest Close USD
$19.91
Latest session close
+$2.9vs period start
Period Return % % GAIN
+17.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.18 / $16.56
Period range envelope
$4.62channel spread
Total Volume SHARES
65.98M
Period turnover
Avg: 3.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.91 | +1.32% | $19.93 | $19.53 | 1.68M |
| Oct 08, 2026 | $19.65 | +0.00% | $19.72 | $18.97 | 2.82M |
| Oct 07, 2026 | $19.65 | -3.18% | $20.53 | $19.53 | 3.73M |
| Oct 06, 2026 | $20.30 | -0.27% | $20.60 | $20.00 | 2.85M |
| Oct 05, 2026 | $20.35 | +0.25% | $20.59 | $20.23 | 3.15M |
| Oct 02, 2026 | $20.30 | +1.15% | $20.54 | $20.00 | 2.26M |
| Oct 01, 2026 | $20.07 | -0.35% | $20.26 | $19.61 | 3.94M |
| Sep 30, 2026 | $20.14 | -0.30% | $20.50 | $19.98 | 4.10M |
| Sep 29, 2026 | $20.20 | -1.46% | $20.78 | $20.06 | 2.85M |
| Sep 28, 2026 | $20.50 | +3.69% | $20.63 | $19.43 | 2.99M |
| Sep 25, 2026 | $19.77 | -0.18% | $20.00 | $19.33 | 2.88M |
| Sep 24, 2026 | $19.81 | +2.46% | $19.86 | $19.19 | 1.70M |
| Sep 23, 2026 | $19.33 | -0.87% | $20.17 | $18.74 | 3.58M |
| Sep 22, 2026 | $19.50 | -3.27% | $20.01 | $19.14 | 2.44M |
| Sep 21, 2026 | $20.16 | +7.75% | $21.18 | $18.78 | 5.91M |
Page 1 of 2