stockNYSE: AMP • 28 Days Updates
Ameriprise Financial Inc. (AMP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Ameriprise Financial Inc. (AMP) is a wealth management and financial advisory firm serving clients through comprehensive planning and investment services, trading among NYSE Stocks. Shares last closed at $499.08, moving +1.66% over the past week and -9.84% across 28 days. Over longer horizons, the stock is -1.52% over 3 months, +9.67% over 6 months and +1.82% over 12 months. Comparable financial services firms PYPL (PayPal) (+3.21%), SLF (Sun Life Financial) (-3.66%), COIN (Coinbase Global) (-0.16%), SF (Stifel Financial) (-12.02%) and CNO (CNO Financial Group) (-2.69%) moved over the same 28-day stretch.
Investor Relations:ir.ameriprise.com
Price & Performance Trajectory
Ameriprise Financial Inc.NYSE: AMP
Latest Close
$499.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMP session performance
✓ Latest Close USD
$499.08
Latest session close
$-54.45vs period start
Period Return % % GAIN
-9.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$563.65 / $477.91
Period range envelope
$85.74channel spread
Total Volume SHARES
11.70M
Period turnover
Avg: 649.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $499.08 | +1.74% | $500.46 | $488.76 | 528.1K |
| Oct 07, 2026 | $490.56 | -1.22% | $496.32 | $485.17 | 418.6K |
| Oct 06, 2026 | $496.61 | +0.34% | $497.87 | $489.39 | 525.3K |
| Oct 05, 2026 | $494.94 | +0.82% | $496.59 | $489.68 | 554.5K |
| Oct 02, 2026 | $490.91 | -0.79% | $496.88 | $487.32 | 461.2K |
| Sep 28, 2026 | $496.16 | +0.64% | $497.76 | $489.39 | 724.9K |
| Sep 25, 2026 | $493.00 | +1.62% | $500.21 | $486.37 | 765.1K |
| Sep 24, 2026 | $485.15 | -3.51% | $507.53 | $477.91 | 1.02M |
| Sep 23, 2026 | $502.79 | -1.87% | $516.22 | $501.37 | 728.1K |
| Sep 22, 2026 | $515.25 | -3.82% | $536.78 | $498.80 | 638.3K |
| Sep 21, 2026 | $535.72 | -1.58% | $552.51 | $534.12 | 659.4K |
| Sep 18, 2026 | $544.33 | -0.25% | $547.12 | $537.08 | 1.37M |
| Sep 17, 2026 | $545.70 | +0.89% | $552.13 | $541.82 | 525.1K |
| Sep 16, 2026 | $540.86 | -3.30% | $556.84 | $531.61 | 609.6K |
| Sep 15, 2026 | $559.34 | +0.14% | $560.18 | $552.39 | 685.5K |
Page 1 of 2