AMN Healthcare Services Inc (AMN)
Showing Closing Date Range from Jul 11 to Oct 9, 2026 compared to Apr 11 to Jul 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.amnhealthcare.com
Current Period Close
$36.52
Jul 11, 2026 - Oct 09, 2026
Previous Period Close
$32.37
Apr 11, 2026 - Jul 10, 2026
Net Comparison Delta
+$4.15 (+12.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $36.52 | Jul 10, 2026 | $32.37 | +12.82% |
| Oct 08, 2026 | $35.44 | Jul 09, 2026 | $31.54 | +12.37% |
| Oct 07, 2026 | $36.53 | Jul 08, 2026 | $32.08 | +13.87% |
| Oct 06, 2026 | $36.73 | Jul 07, 2026 | $33.25 | +10.47% |
| Oct 05, 2026 | $36.84 | Jul 06, 2026 | $35.77 | +2.99% |
| Oct 02, 2026 | $36.63 | Jul 02, 2026 | $34.75 | +5.41% |
| Sep 29, 2026 | $34.95 | Jul 01, 2026 | $33.24 | +5.14% |
| Sep 28, 2026 | $34.26 | Jun 30, 2026 | $32.37 | +5.84% |
| Sep 25, 2026 | $34.56 | Jun 29, 2026 | $32.38 | +6.73% |
| Sep 24, 2026 | $34.56 | Jun 26, 2026 | $32.76 | +5.49% |
| Sep 23, 2026 | $33.91 | Jun 25, 2026 | $32.33 | +4.89% |
| Sep 22, 2026 | $34.54 | Jun 24, 2026 | $31.72 | +8.89% |
| Sep 21, 2026 | $34.24 | Jun 23, 2026 | $31.24 | +9.60% |
| Sep 18, 2026 | $34.26 | Jun 22, 2026 | $30.34 | +12.92% |
| Sep 17, 2026 | $34.55 | Jun 18, 2026 | $30.98 | +11.52% |
Page 1 of 5