stockNYSE: AMN • 28 Days Updates
AMN Healthcare Services Inc (AMN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
AMN Healthcare Services Inc (AMN) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.amnhealthcare.com
Price & Performance Trajectory
AMN Healthcare Services IncNYSE: AMN
Latest Close
$36.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMN session performance
✓ Latest Close USD
$36.52
Latest session close
+$3.18vs period start
Period Return % % GAIN
+9.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.44 / $33.07
Period range envelope
$5.37channel spread
Total Volume SHARES
12.46M
Period turnover
Avg: 655.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $36.52 | +3.05% | $36.78 | $35.70 | 428.6K |
| Oct 08, 2026 | $35.44 | -2.98% | $36.38 | $34.61 | 1.33M |
| Oct 07, 2026 | $36.53 | -0.54% | $37.04 | $35.92 | 570.9K |
| Oct 06, 2026 | $36.73 | -0.30% | $38.44 | $36.59 | 668.8K |
| Oct 05, 2026 | $36.84 | +0.57% | $36.92 | $35.81 | 615.6K |
| Oct 02, 2026 | $36.63 | +2.15% | $36.90 | $36.21 | 887.2K |
| Sep 29, 2026 | $34.95 | +2.01% | $35.20 | $34.15 | 660.1K |
| Sep 28, 2026 | $34.26 | -0.87% | $34.92 | $34.00 | 341.5K |
| Sep 25, 2026 | $34.56 | +0.00% | $34.99 | $34.20 | 463.4K |
| Sep 24, 2026 | $34.56 | +1.92% | $34.75 | $33.41 | 920.4K |
| Sep 23, 2026 | $33.91 | -0.96% | $34.78 | $33.66 | 347.5K |
| Sep 22, 2026 | $34.54 | +0.88% | $34.77 | $34.03 | 451.6K |
| Sep 21, 2026 | $34.24 | -0.06% | $34.55 | $33.85 | 374.8K |
| Sep 18, 2026 | $34.26 | -0.84% | $34.56 | $33.76 | 1.07M |
| Sep 17, 2026 | $34.55 | -1.06% | $35.17 | $34.10 | 660.5K |
Page 1 of 2