stockNYSE: AMN • 7 Days Updates
AMN Healthcare Services Inc (AMN) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
AMN Healthcare Services Inc (AMN) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.amnhealthcare.com
Price & Performance Trajectory
AMN Healthcare Services IncNYSE: AMN
Latest Close
$36.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMN session performance
✓ Latest Close USD
$36.52
Latest session close
$-0.11vs period start
Period Return % % GAIN
-0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.44 / $34.61
Period range envelope
$3.83channel spread
Total Volume SHARES
4.50M
Period turnover
Avg: 750.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $36.52 | +3.05% | $36.78 | $35.70 | 428.6K |
| Oct 08, 2026 | $35.44 | -2.98% | $36.38 | $34.61 | 1.33M |
| Oct 07, 2026 | $36.53 | -0.54% | $37.04 | $35.92 | 570.9K |
| Oct 06, 2026 | $36.73 | -0.30% | $38.44 | $36.59 | 668.8K |
| Oct 05, 2026 | $36.84 | +0.57% | $36.92 | $35.81 | 615.6K |
| Oct 02, 2026 | $36.63 | +2.15% | $36.90 | $36.21 | 887.2K |