AMN Healthcare Services Inc (AMN)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to Aug 7 to Nov 5, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:ir.amnhealthcare.com
Current Period Close
$47.42
Aug 07, 2026 - Nov 05, 2026
Previous Year Close
$20.63
Aug 07, 2025 - Nov 05, 2025
Net Comparison Delta
+$26.79 (+129.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $47.42 | Nov 03, 2025 | $19.58 | +142.19% |
| Nov 04, 2026 | $47.74 | Oct 31, 2025 | $19.69 | +142.46% |
| Nov 03, 2026 | $45.30 | Oct 30, 2025 | $19.41 | +133.38% |
| Nov 02, 2026 | $45.77 | Oct 29, 2025 | $20.63 | +121.86% |
| Oct 30, 2026 | $47.11 | Oct 28, 2025 | $20.73 | +127.26% |
| Oct 29, 2026 | $46.94 | Oct 27, 2025 | $21.01 | +123.42% |
| Oct 28, 2026 | $46.72 | Oct 24, 2025 | $21.17 | +120.69% |
| Oct 27, 2026 | $46.81 | Oct 23, 2025 | $19.96 | +134.52% |
| Oct 26, 2026 | $49.00 | Oct 22, 2025 | $20.49 | +139.14% |
| Oct 23, 2026 | $48.01 | Oct 21, 2025 | $20.51 | +134.08% |
| Oct 22, 2026 | $46.82 | Oct 20, 2025 | $19.86 | +135.75% |
| Oct 21, 2026 | $43.01 | Oct 17, 2025 | $19.67 | +118.66% |
| Oct 20, 2026 | $41.62 | Oct 16, 2025 | $19.93 | +108.83% |
| Oct 19, 2026 | $40.50 | Oct 15, 2025 | $20.52 | +97.37% |
| Oct 16, 2026 | $40.49 | Oct 14, 2025 | $20.69 | +95.70% |
Page 1 of 5