AMN Healthcare Services Inc (AMN)
Showing Closing Date Range from Apr 12 to Oct 9, 2026 compared to Oct 13, 2025 to Apr 11, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.amnhealthcare.com
Current Period Close
$36.52
Apr 12, 2026 - Oct 09, 2026
Previous Period Close
$17.87
Oct 13, 2025 - Apr 11, 2026
Net Comparison Delta
+$18.65 (+104.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $36.52 | Apr 10, 2026 | $17.87 | +104.36% |
| Oct 08, 2026 | $35.44 | Apr 09, 2026 | $18.49 | +91.67% |
| Oct 07, 2026 | $36.53 | Apr 08, 2026 | $18.98 | +92.47% |
| Oct 06, 2026 | $36.73 | Apr 07, 2026 | $18.63 | +97.16% |
| Oct 05, 2026 | $36.84 | Apr 06, 2026 | $18.56 | +98.49% |
| Oct 02, 2026 | $36.63 | Apr 02, 2026 | $18.20 | +101.26% |
| Sep 29, 2026 | $34.95 | Apr 01, 2026 | $18.56 | +88.31% |
| Sep 28, 2026 | $34.26 | Mar 31, 2026 | $18.34 | +86.80% |
| Sep 25, 2026 | $34.56 | Mar 30, 2026 | $18.73 | +84.52% |
| Sep 24, 2026 | $34.56 | Mar 27, 2026 | $18.91 | +82.76% |
| Sep 23, 2026 | $33.91 | Mar 26, 2026 | $19.58 | +73.19% |
| Sep 22, 2026 | $34.54 | Mar 25, 2026 | $18.89 | +82.85% |
| Sep 21, 2026 | $34.24 | Mar 24, 2026 | $18.49 | +85.18% |
| Sep 18, 2026 | $34.26 | Mar 23, 2026 | $18.39 | +86.30% |
| Sep 17, 2026 | $34.55 | Mar 20, 2026 | $18.01 | +91.84% |
Page 1 of 9