stockNASDAQ: AMIX • 7 Days Updates
Autonomix Medical Inc. (AMIX) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:ir.autonomix.com
Price & Performance Trajectory
Autonomix Medical Inc.NASDAQ: AMIX
Latest Close
$2.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMIX session performance
✓ Latest Close USD
$2.85
Latest session close
$-0.25vs period start
Period Return % % GAIN
-8.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.19 / $2.8
Period range envelope
$0.39channel spread
Total Volume SHARES
191.1K
Period turnover
Avg: 38.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.85 | -2.90% | $3.00 | $2.80 | 30.2K |
| Oct 15, 2026 | $2.93 | +1.03% | $2.96 | $2.81 | 31.8K |
| Oct 14, 2026 | $2.90 | -3.65% | $3.07 | $2.90 | 56.4K |
| Oct 13, 2026 | $3.01 | -2.90% | $3.17 | $3.00 | 30.8K |
| Oct 12, 2026 | $3.10 | -0.32% | $3.19 | $3.10 | 41.9K |