stockNASDAQ: AMIX • 3 Months Updates
Autonomix Medical Inc. (AMIX) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:ir.autonomix.com
Price & Performance Trajectory
Autonomix Medical Inc.NASDAQ: AMIX
Latest Close
$2.65
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMIX session performance
✓ Latest Close USD
$2.65
Latest session close
$-1.33vs period start
Period Return % % GAIN
-33.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.68 / $2.44
Period range envelope
$22.24channel spread
Total Volume SHARES
285.00M
Period turnover
Avg: 4.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $2.65 | -6.85% | $2.90 | $2.63 | 36.9K |
| Oct 16, 2026 | $2.85 | -2.90% | $3.00 | $2.80 | 30.2K |
| Oct 15, 2026 | $2.93 | +1.03% | $2.96 | $2.81 | 31.8K |
| Oct 14, 2026 | $2.90 | -3.65% | $3.07 | $2.90 | 56.4K |
| Oct 13, 2026 | $3.01 | -2.90% | $3.17 | $3.00 | 30.8K |
| Oct 12, 2026 | $3.10 | -0.32% | $3.19 | $3.10 | 41.9K |
| Oct 09, 2026 | $3.11 | -0.64% | $3.16 | $3.10 | 33.1K |
| Oct 08, 2026 | $3.13 | -8.21% | $3.35 | $3.10 | 86.8K |
| Oct 07, 2026 | $3.41 | -1.73% | $3.59 | $3.39 | 55.9K |
| Oct 06, 2026 | $3.47 | -1.98% | $3.60 | $3.45 | 62.4K |
| Oct 05, 2026 | $3.54 | -6.35% | $3.71 | $3.54 | 131.4K |
| Oct 02, 2026 | $3.78 | -3.57% | $4.04 | $3.62 | 2.57M |
| Oct 01, 2026 | $3.92 | +2.35% | $4.20 | $3.80 | 133.3K |
| Sep 30, 2026 | $3.83 | +2.13% | $3.91 | $3.60 | 401.8K |
| Sep 29, 2026 | $3.75 | -2.09% | $3.89 | $3.73 | 47.5K |
Page 1 of 5