stockNASDAQ: AMIX • 12 Months Updates
Autonomix Medical Inc. (AMIX) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:ir.autonomix.com
Price & Performance Trajectory
Autonomix Medical Inc.NASDAQ: AMIX
Latest Close
$1.66
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMIX session performance
✓ Latest Close USD
$1.66
Latest session close
$-19.55vs period start
Period Return % % GAIN
-92.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.55 / $1.63
Period range envelope
$30.92channel spread
Total Volume SHARES
316.25M
Period turnover
Avg: 1.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $1.66 | -1.19% | $1.71 | $1.63 | 42.7K |
| Nov 02, 2026 | $1.68 | -7.18% | $1.88 | $1.68 | 50.4K |
| Oct 30, 2026 | $1.81 | -12.14% | $2.15 | $1.81 | 134.4K |
| Oct 29, 2026 | $2.04 | -4.67% | $2.22 | $2.04 | 53.4K |
| Oct 28, 2026 | $2.15 | +3.86% | $2.17 | $2.11 | 29.1K |
| Oct 27, 2026 | $2.07 | -1.43% | $2.14 | $2.06 | 35.8K |
| Oct 26, 2026 | $2.10 | -13.22% | $2.44 | $2.05 | 158.0K |
| Oct 23, 2026 | $2.42 | -3.59% | $2.50 | $2.42 | 59.9K |
| Oct 22, 2026 | $2.50 | -2.72% | $2.64 | $2.50 | 26.3K |
| Oct 21, 2026 | $2.57 | -1.53% | $2.64 | $2.56 | 14.7K |
| Oct 20, 2026 | $2.61 | -0.76% | $2.69 | $2.60 | 27.0K |
| Oct 19, 2026 | $2.65 | -6.85% | $2.90 | $2.63 | 36.9K |
| Oct 16, 2026 | $2.85 | -2.90% | $3.00 | $2.80 | 30.2K |
| Oct 15, 2026 | $2.93 | +1.03% | $2.96 | $2.81 | 31.8K |
| Oct 14, 2026 | $2.90 | -3.65% | $3.07 | $2.90 | 56.4K |
Page 1 of 17