stockNASDAQ: AMIX • 28 Days Updates
Autonomix Medical Inc. (AMIX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.autonomix.com
Price & Performance Trajectory
Autonomix Medical Inc.NASDAQ: AMIX
Latest Close
$3.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMIX session performance
✓ Latest Close USD
$3.11
Latest session close
$-1.26vs period start
Period Return % % GAIN
-28.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.52 / $3.1
Period range envelope
$1.42channel spread
Total Volume SHARES
4.28M
Period turnover
Avg: 225.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.11 | -0.64% | $3.16 | $3.10 | 33.1K |
| Oct 08, 2026 | $3.13 | -8.21% | $3.35 | $3.10 | 86.8K |
| Oct 07, 2026 | $3.41 | -1.73% | $3.59 | $3.39 | 55.9K |
| Oct 06, 2026 | $3.47 | -1.98% | $3.60 | $3.45 | 62.4K |
| Oct 05, 2026 | $3.54 | -6.35% | $3.71 | $3.54 | 131.4K |
| Oct 02, 2026 | $3.78 | -3.57% | $4.04 | $3.62 | 2.57M |
| Oct 01, 2026 | $3.92 | +2.35% | $4.20 | $3.80 | 133.3K |
| Sep 30, 2026 | $3.83 | +2.13% | $3.91 | $3.60 | 401.8K |
| Sep 29, 2026 | $3.75 | -2.09% | $3.89 | $3.73 | 47.5K |
| Sep 28, 2026 | $3.83 | -4.73% | $3.94 | $3.77 | 74.2K |
| Sep 23, 2026 | $3.98 | -3.63% | $4.11 | $3.90 | 55.2K |
| Sep 22, 2026 | $4.13 | +1.98% | $4.22 | $4.00 | 59.9K |
| Sep 21, 2026 | $4.05 | -3.80% | $4.29 | $3.91 | 83.8K |
| Sep 18, 2026 | $4.21 | -1.64% | $4.39 | $4.18 | 32.2K |
| Sep 17, 2026 | $4.28 | +3.88% | $4.38 | $4.05 | 67.2K |
Page 1 of 2