stockNASDAQ: AMAN • 7 Days Updates
Amanat Acquisition Corp (AMAN) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Price & Performance Trajectory
Amanat Acquisition CorpNASDAQ: AMAN
Latest Close
$10.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMAN session performance
✓ Latest Close USD
$10.35
Latest session close
$-0.15vs period start
Period Return % % GAIN
-1.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.63 / $10.33
Period range envelope
$0.30channel spread
Total Volume SHARES
34.6K
Period turnover
Avg: 5.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.35 | -0.53% | $10.36 | $10.33 | 10.3K |
| Oct 13, 2026 | $10.40 | -0.10% | $10.40 | $10.40 | 639 |
| Oct 12, 2026 | $10.40 | -0.10% | $10.40 | $10.40 | 600 |
| Oct 09, 2026 | $10.41 | -0.86% | $10.50 | $10.41 | 700 |
| Oct 08, 2026 | $10.50 | +0.00% | $10.60 | $10.34 | 18.2K |
| Oct 07, 2026 | $10.50 | -1.13% | $10.63 | $10.50 | 4.1K |