stockNASDAQ: AMAN • 28 Days Updates
Amanat Acquisition Corp (AMAN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Amanat Acquisition CorpNASDAQ: AMAN
Latest Close
$10.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMAN session performance
✓ Latest Close USD
$10.41
Latest session close
$-0.29vs period start
Period Return % % GAIN
-2.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.79 / $10.34
Period range envelope
$0.45channel spread
Total Volume SHARES
69.3K
Period turnover
Avg: 4.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.41 | -1.79% | $10.50 | $10.41 | 678 |
| Oct 08, 2026 | $10.50 | +0.00% | $10.60 | $10.34 | 18.2K |
| Oct 07, 2026 | $10.50 | -1.13% | $10.61 | $10.50 | 4.1K |
| Oct 06, 2026 | $10.62 | +1.14% | $10.62 | $10.61 | 320 |
| Oct 05, 2026 | $10.61 | +1.05% | $10.61 | $10.60 | 456 |
| Oct 02, 2026 | $10.50 | -1.32% | $10.64 | $10.40 | 23.7K |
| Sep 30, 2026 | $10.68 | +0.66% | $10.69 | $10.45 | 3.1K |
| Sep 23, 2026 | $10.68 | -0.19% | $10.78 | $10.55 | 4.5K |
| Sep 21, 2026 | $10.70 | +0.75% | $10.79 | $10.60 | 3.8K |
| Sep 18, 2026 | $10.62 | -0.28% | $10.75 | $10.62 | 1.4K |
| Sep 17, 2026 | $10.65 | +0.00% | $10.65 | $10.60 | 2.6K |
| Sep 16, 2026 | $10.65 | -0.56% | $10.68 | $10.65 | 4.5K |
| Sep 15, 2026 | $10.71 | +0.09% | $10.71 | $10.65 | 1.2K |
| Sep 14, 2026 | $10.70 | +0.00% | $10.70 | $10.70 | 0 |
| Sep 11, 2026 | $10.70 | -0.37% | $10.70 | $10.49 | 800 |