stockNASDAQ: AMAN • 6 Months Updates
Amanat Acquisition Corp (AMAN) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Price & Performance Trajectory
Amanat Acquisition CorpNASDAQ: AMAN
Latest Close
$10.20
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMAN session performance
✓ Latest Close USD
$10.20
Latest session close
+$0.19vs period start
Period Return % % GAIN
+1.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.79 / $0
Period range envelope
$10.79channel spread
Total Volume SHARES
7.65M
Period turnover
Avg: 73.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(104 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $10.20 | -0.20% | $10.26 | $10.08 | 295.8K |
| Oct 22, 2026 | $10.22 | +0.00% | $10.22 | $0.00 | 17 |
| Oct 21, 2026 | $10.22 | +0.00% | $10.32 | $10.22 | 22 |
| Oct 20, 2026 | $10.25 | +0.00% | $10.31 | $10.20 | 31.7K |
| Oct 19, 2026 | $10.25 | -0.43% | $10.31 | $10.20 | 5.8K |
| Oct 16, 2026 | $10.29 | -0.25% | $10.36 | $10.29 | 8.7K |
| Oct 15, 2026 | $10.32 | -0.24% | $10.32 | $10.31 | 13.0K |
| Oct 14, 2026 | $10.35 | -0.53% | $10.36 | $10.33 | 10.3K |
| Oct 13, 2026 | $10.40 | -0.10% | $10.40 | $10.40 | 639 |
| Oct 12, 2026 | $10.40 | -0.10% | $10.40 | $10.40 | 600 |
| Oct 09, 2026 | $10.41 | -0.86% | $10.50 | $10.41 | 700 |
| Oct 08, 2026 | $10.50 | +0.00% | $10.60 | $10.34 | 18.2K |
| Oct 07, 2026 | $10.50 | -1.13% | $10.63 | $10.50 | 4.1K |
| Oct 06, 2026 | $10.62 | +1.14% | $10.62 | $10.61 | 320 |
| Oct 05, 2026 | $10.61 | +1.05% | $10.61 | $10.60 | 456 |
Page 1 of 7