stockNASDAQ: AMAN • 12 Months Updates
Amanat Acquisition Corp (AMAN) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Price & Performance Trajectory
Amanat Acquisition CorpNASDAQ: AMAN
Latest Close
$10.32
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMAN session performance
✓ Latest Close USD
$10.32
Latest session close
+$0.31vs period start
Period Return % % GAIN
+3.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.79 / $9.98
Period range envelope
$0.81channel spread
Total Volume SHARES
7.31M
Period turnover
Avg: 74.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(98 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.32 | -0.24% | $10.32 | $10.31 | 13.0K |
| Oct 14, 2026 | $10.35 | -0.53% | $10.36 | $10.33 | 10.3K |
| Oct 13, 2026 | $10.40 | -0.10% | $10.40 | $10.40 | 639 |
| Oct 12, 2026 | $10.40 | -0.10% | $10.40 | $10.40 | 600 |
| Oct 09, 2026 | $10.41 | -0.86% | $10.50 | $10.41 | 700 |
| Oct 08, 2026 | $10.50 | +0.00% | $10.60 | $10.34 | 18.2K |
| Oct 07, 2026 | $10.50 | -1.13% | $10.63 | $10.50 | 4.1K |
| Oct 06, 2026 | $10.62 | +1.14% | $10.62 | $10.61 | 320 |
| Oct 05, 2026 | $10.61 | +1.05% | $10.61 | $10.60 | 456 |
| Oct 02, 2026 | $10.50 | -1.32% | $10.64 | $10.40 | 23.7K |
| Sep 30, 2026 | $10.68 | +0.66% | $10.69 | $10.45 | 3.1K |
| Sep 23, 2026 | $10.68 | -0.19% | $10.78 | $10.55 | 4.5K |
| Sep 21, 2026 | $10.70 | +0.75% | $10.79 | $10.60 | 3.8K |
| Sep 18, 2026 | $10.62 | -0.28% | $10.75 | $10.62 | 1.4K |
| Sep 17, 2026 | $10.65 | +0.00% | $10.65 | $10.60 | 2.6K |
Page 1 of 7