Alvotech (ALVO)
Showing Closing Date Range from Aug 15 to Nov 13, 2026 compared to May 16 to Aug 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:alvotech.com
Current Period Close
$4.19
Aug 15, 2026 - Nov 13, 2026
Previous Period Close
$4.06
May 16, 2026 - Aug 14, 2026
Net Comparison Delta
+$0.14 (+3.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $4.19 | Aug 12, 2026 | $4.01 | +4.49% |
| Nov 12, 2026 | $4.67 | Aug 11, 2026 | $3.80 | +22.89% |
| Nov 11, 2026 | $4.92 | Aug 10, 2026 | $3.77 | +30.50% |
| Nov 10, 2026 | $4.88 | Aug 07, 2026 | $3.81 | +28.08% |
| Nov 09, 2026 | $4.69 | Aug 06, 2026 | $3.80 | +23.42% |
| Nov 06, 2026 | $4.86 | Aug 05, 2026 | $3.76 | +29.26% |
| Nov 05, 2026 | $4.55 | Aug 04, 2026 | $3.84 | +18.49% |
| Nov 04, 2026 | $4.67 | Aug 03, 2026 | $3.79 | +23.22% |
| Nov 03, 2026 | $4.54 | Jul 31, 2026 | $4.12 | +10.19% |
| Nov 02, 2026 | $4.48 | Jul 30, 2026 | $3.57 | +25.49% |
| Oct 30, 2026 | $4.65 | Jul 29, 2026 | $3.53 | +31.73% |
| Oct 29, 2026 | $4.89 | Jul 28, 2026 | $3.10 | +57.74% |
| Oct 28, 2026 | $4.94 | Jul 27, 2026 | $3.08 | +60.39% |
| Oct 27, 2026 | $4.75 | Jul 24, 2026 | $3.06 | +55.23% |
| Oct 26, 2026 | $4.62 | Jul 23, 2026 | $3.18 | +45.28% |
Page 1 of 4