stockNYSE: ALUB • Today's Updates
Alussa Energy Acquisition Corp. II (ALUB) Today Close
Showing Closing Date Range from Oct 11 to Oct 12, 2026.
Alussa Energy Acquisition Corp. II (ALUB) is a publicly traded company.
NYSE MarketTrading In Progress Wall Street: 9:32 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 09, 2026) as of 9:32 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$10.18
Opening Gap+$0.05(+0.49%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 9:32 AM ET
$10.18
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.05 (+0.49%)
Intraday (from open)+$0.00 (+0.00%)
Day's High & Low Range
Session Low
$10.18
Session High
$10.18
Low ($10.18)Last Recorded Trade Price ($10.18)High ($10.18)
Trading Activity & Liquidity
Shares Traded
157
157 shares
Dollar Volume
$1.6K
Close × Volume traded
Session Turnover$1.6K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Alussa Energy Acquisition Corp. II (ALUB).
Oct 09, 2026
Started At (Open)
$10.18
Previous Close
$10.13
Session High
$10.18
Session Low
$10.18
Last Recorded Trade Price
$10.18
Gained / Lost ($)
+$0.05
Gained / Lost (%)
+0.49%
Day's Spread
$0.00