stockNYSE: ALUB • 3 Months Updates
Alussa Energy Acquisition Corp. II (ALUB) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Alussa Energy Acquisition Corp. II (ALUB) is a publicly traded company.
Price & Performance Trajectory
Alussa Energy Acquisition Corp. IINYSE: ALUB
Latest Close
$10.15
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALUB session performance
✓ Latest Close USD
$10.15
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.18 / $10.1
Period range envelope
$0.08channel spread
Total Volume SHARES
4.72M
Period turnover
Avg: 76.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $10.15 | +0.00% | $10.15 | $10.14 | 816 |
| Oct 28, 2026 | $10.15 | +0.10% | $10.15 | $10.14 | 14.9K |
| Oct 26, 2026 | $10.14 | +0.00% | $10.14 | $10.14 | 8 |
| Oct 23, 2026 | $10.15 | +0.20% | $10.15 | $10.13 | 126.9K |
| Oct 22, 2026 | $10.13 | -0.10% | $10.14 | $10.13 | 954.3K |
| Oct 21, 2026 | $10.14 | +0.00% | $10.14 | $10.13 | 190.7K |
| Oct 20, 2026 | $10.14 | +0.05% | $10.14 | $10.14 | 22.7K |
| Oct 19, 2026 | $10.14 | +0.05% | $10.14 | $10.13 | 16.4K |
| Oct 16, 2026 | $10.13 | -0.10% | $10.14 | $10.13 | 184.8K |
| Oct 15, 2026 | $10.14 | +0.00% | $10.14 | $10.14 | 10.1K |
| Oct 14, 2026 | $10.14 | +0.00% | $10.18 | $10.14 | 55.2K |
| Oct 13, 2026 | $10.14 | +0.10% | $10.18 | $10.14 | 2.7K |
| Oct 12, 2026 | $10.13 | -0.49% | $10.14 | $10.13 | 4.9K |
| Oct 09, 2026 | $10.18 | +0.49% | $10.18 | $10.18 | 200 |
| Oct 08, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 0 |
Page 1 of 5