stockNYSE: ALUB • 28 Days Updates
Alussa Energy Acquisition Corp. II (ALUB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Alussa Energy Acquisition Corp. II (ALUB) is a publicly traded company.
Price & Performance Trajectory
Alussa Energy Acquisition Corp. IINYSE: ALUB
Latest Close
$10.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALUB session performance
✓ Latest Close USD
$10.13
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.17 / $10.11
Period range envelope
$0.06channel spread
Total Volume SHARES
848.2K
Period turnover
Avg: 94.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $10.13 | -0.05% | $10.14 | $10.13 | 50.6K |
| Oct 06, 2026 | $10.14 | +0.05% | $10.14 | $10.14 | 1.2K |
| Oct 02, 2026 | $10.13 | +0.00% | $10.17 | $10.13 | 8 |
| Sep 30, 2026 | $10.14 | +0.10% | $10.14 | $10.14 | 10.7K |
| Sep 24, 2026 | $10.12 | +0.00% | $10.13 | $10.12 | 47.3K |
| Sep 23, 2026 | $10.12 | +0.00% | $10.12 | $10.11 | 346.0K |
| Sep 21, 2026 | $10.12 | +0.10% | $10.12 | $10.11 | 293.5K |
| Sep 18, 2026 | $10.11 | -0.10% | $10.12 | $10.11 | 2.4K |
| Sep 17, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 96.5K |