stockNYSE: ALUB • 6 Months Updates
Alussa Energy Acquisition Corp. II (ALUB) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Alussa Energy Acquisition Corp. II (ALUB) is a publicly traded company.
Price & Performance Trajectory
Alussa Energy Acquisition Corp. IINYSE: ALUB
Latest Close
$10.14
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALUB session performance
✓ Latest Close USD
$10.14
Latest session close
+$0.13vs period start
Period Return % % GAIN
+1.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.18 / $10
Period range envelope
$0.18channel spread
Total Volume SHARES
5.80M
Period turnover
Avg: 46.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $10.14 | +0.05% | $10.14 | $10.14 | 22.7K |
| Oct 19, 2026 | $10.14 | +0.05% | $10.14 | $10.13 | 16.4K |
| Oct 16, 2026 | $10.13 | -0.10% | $10.14 | $10.13 | 184.8K |
| Oct 15, 2026 | $10.14 | +0.00% | $10.14 | $10.14 | 10.1K |
| Oct 14, 2026 | $10.14 | +0.00% | $10.18 | $10.14 | 55.2K |
| Oct 13, 2026 | $10.14 | +0.10% | $10.18 | $10.14 | 2.7K |
| Oct 12, 2026 | $10.13 | -0.49% | $10.14 | $10.13 | 4.9K |
| Oct 09, 2026 | $10.18 | +0.49% | $10.18 | $10.18 | 200 |
| Oct 08, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 0 |
| Oct 07, 2026 | $10.13 | -0.05% | $10.14 | $10.13 | 50.6K |
| Oct 06, 2026 | $10.14 | +0.05% | $10.14 | $10.14 | 1.2K |
| Oct 05, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 0 |
| Oct 02, 2026 | $10.13 | -0.10% | $10.17 | $10.13 | 18.5K |
| Oct 01, 2026 | $10.14 | +0.00% | $10.14 | $10.14 | 73.2K |
| Sep 30, 2026 | $10.14 | +0.10% | $10.14 | $10.14 | 10.7K |
Page 1 of 9