stockNASDAQ: ALPS • 28 Days Updates
ALPS Group Inc (ALPS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:alps-holdings.com
Price & Performance Trajectory
ALPS Group IncNASDAQ: ALPS
Latest Close
$0.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALPS session performance
✓ Latest Close USD
$0.34
Latest session close
$-0.04vs period start
Period Return % % GAIN
-10.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.4 / $0.34
Period range envelope
$0.06channel spread
Total Volume SHARES
1.05M
Period turnover
Avg: 58.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $0.34 | -10.71% | $0.36 | $0.34 | 21.7K |
| Oct 06, 2026 | $0.39 | -3.58% | $0.39 | $0.37 | 13.9K |
| Oct 05, 2026 | $0.40 | +1.27% | $0.40 | $0.36 | 69.4K |
| Oct 02, 2026 | $0.40 | +1.28% | $0.40 | $0.38 | 5.6K |
| Sep 30, 2026 | $0.40 | -0.50% | $0.40 | $0.39 | 57.5K |
| Sep 29, 2026 | $0.40 | +0.00% | $0.40 | $0.38 | 28.1K |
| Sep 28, 2026 | $0.40 | +1.01% | $0.40 | $0.37 | 118.0K |
| Sep 25, 2026 | $0.40 | -1.00% | $0.40 | $0.39 | 69.7K |
| Sep 23, 2026 | $0.40 | +0.03% | $0.40 | $0.40 | 46.9K |
| Sep 22, 2026 | $0.40 | -0.03% | $0.40 | $0.38 | 61.3K |
| Sep 21, 2026 | $0.40 | +0.00% | $0.40 | $0.39 | 66.5K |
| Sep 18, 2026 | $0.40 | +0.00% | $0.40 | $0.35 | 42.9K |
| Sep 17, 2026 | $0.40 | +0.00% | $0.40 | $0.39 | 18.0K |
| Sep 16, 2026 | $0.40 | +0.00% | $0.40 | $0.37 | 113.8K |
| Sep 15, 2026 | $0.40 | +0.00% | $0.40 | $0.40 | 108.8K |
Page 1 of 2