stockNASDAQ: ALPS • 7 Days Updates
ALPS Group Inc (ALPS) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:alps-holdings.com
Price & Performance Trajectory
ALPS Group IncNASDAQ: ALPS
Latest Close
$0.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALPS session performance
✓ Latest Close USD
$0.33
Latest session close
$-0.01vs period start
Period Return % % GAIN
-3.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.34 / $0.32
Period range envelope
$0.02channel spread
Total Volume SHARES
171.1K
Period turnover
Avg: 28.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.33 | +0.03% | $0.33 | $0.33 | 20.8K |
| Oct 22, 2026 | $0.33 | -0.64% | $0.33 | $0.33 | 7.1K |
| Oct 21, 2026 | $0.33 | +0.00% | $0.33 | $0.32 | 32.7K |
| Oct 20, 2026 | $0.33 | -2.94% | $0.33 | $0.33 | 44.4K |
| Oct 19, 2026 | $0.34 | +0.00% | $0.34 | $0.33 | 40.7K |
| Oct 16, 2026 | $0.34 | +0.30% | $0.34 | $0.34 | 25.4K |