stockNASDAQ: ALPS • 6 Months Updates
ALPS Group Inc (ALPS) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:alps-holdings.com
Price & Performance Trajectory
ALPS Group IncNASDAQ: ALPS
Latest Close
$0.34
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALPS session performance
✓ Latest Close USD
$0.34
Latest session close
$-0.66vs period start
Period Return % % GAIN
-66.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1 / $0.23
Period range envelope
$0.77channel spread
Total Volume SHARES
10.19M
Period turnover
Avg: 82.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.34 | -3.12% | $0.34 | $0.34 | 11.0K |
| Oct 14, 2026 | $0.35 | -0.03% | $0.35 | $0.34 | 52.3K |
| Oct 13, 2026 | $0.35 | -1.35% | $0.35 | $0.34 | 53.7K |
| Oct 12, 2026 | $0.35 | -4.11% | $0.37 | $0.35 | 18.7K |
| Oct 09, 2026 | $0.37 | +0.19% | $0.37 | $0.36 | 54.5K |
| Oct 08, 2026 | $0.37 | +7.23% | $0.38 | $0.35 | 4.9K |
| Oct 07, 2026 | $0.34 | -10.71% | $0.36 | $0.34 | 21.7K |
| Oct 06, 2026 | $0.39 | -3.58% | $0.39 | $0.37 | 13.9K |
| Oct 05, 2026 | $0.40 | +1.27% | $0.40 | $0.36 | 69.4K |
| Oct 02, 2026 | $0.40 | +1.28% | $0.40 | $0.38 | 5.6K |
| Sep 30, 2026 | $0.40 | -0.50% | $0.40 | $0.39 | 57.5K |
| Sep 29, 2026 | $0.40 | +0.00% | $0.40 | $0.38 | 28.1K |
| Sep 28, 2026 | $0.40 | +1.01% | $0.40 | $0.37 | 118.0K |
| Sep 25, 2026 | $0.40 | -1.00% | $0.40 | $0.39 | 69.7K |
| Sep 23, 2026 | $0.40 | +0.03% | $0.40 | $0.40 | 46.9K |
Page 1 of 9