ALPS Group Inc (ALPS)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:alps-holdings.com
Current Period Close
$0.31
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$0.34
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-0.03 (-8.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $0.31 | - | - | - |
| Nov 04, 2026 | $0.32 | - | - | - |
| Nov 03, 2026 | $0.32 | Oct 07, 2026 | $0.34 | -7.08% |
| Nov 02, 2026 | $0.32 | Oct 06, 2026 | $0.39 | -15.92% |
| Oct 30, 2026 | $0.33 | Oct 05, 2026 | $0.40 | -18.75% |
| Oct 29, 2026 | $0.32 | Oct 02, 2026 | $0.40 | -17.75% |
| Oct 28, 2026 | $0.33 | Sep 30, 2026 | $0.40 | -18.34% |
| Oct 27, 2026 | $0.32 | Sep 29, 2026 | $0.40 | -18.80% |
| Oct 26, 2026 | $0.33 | Sep 28, 2026 | $0.40 | -18.10% |
| Oct 23, 2026 | $0.33 | Sep 25, 2026 | $0.40 | -17.17% |
| Oct 22, 2026 | $0.33 | Sep 23, 2026 | $0.40 | -18.03% |
| Oct 21, 2026 | $0.33 | Sep 22, 2026 | $0.40 | -17.48% |
| Oct 20, 2026 | $0.33 | Sep 21, 2026 | $0.40 | -17.50% |
| Oct 19, 2026 | $0.34 | Sep 18, 2026 | $0.40 | -15.00% |
| Oct 16, 2026 | $0.34 | Sep 17, 2026 | $0.40 | -15.00% |
Page 1 of 2