stockNASDAQ: ALP • 7 Days Updates
Alpha Compute Corp (ALP) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Alpha Compute Corp (ALP) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:alphacompute.ai/investors
Price & Performance Trajectory
Alpha Compute CorpNASDAQ: ALP
Latest Close
$3.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALP session performance
✓ Latest Close USD
$3.02
Latest session close
$-0.38vs period start
Period Return % % GAIN
-11.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.8 / $2.78
Period range envelope
$1.02channel spread
Total Volume SHARES
235.3K
Period turnover
Avg: 39.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.02 | +1.68% | $3.12 | $2.87 | 34.1K |
| Oct 22, 2026 | $2.97 | -8.05% | $3.23 | $2.78 | 62.8K |
| Oct 21, 2026 | $3.23 | -5.42% | $3.38 | $3.09 | 38.7K |
| Oct 20, 2026 | $3.38 | +0.00% | $3.53 | $3.33 | 27.3K |
| Oct 19, 2026 | $3.38 | -0.59% | $3.50 | $3.25 | 28.6K |
| Oct 16, 2026 | $3.40 | -5.56% | $3.80 | $3.40 | 43.8K |