stockNASDAQ: ALP • 28 Days Updates
Alpha Compute Corp (ALP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Alpha Compute Corp (ALP) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:alphacompute.ai/investors
Price & Performance Trajectory
Alpha Compute CorpNASDAQ: ALP
Latest Close
$3.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALP session performance
✓ Latest Close USD
$3.97
Latest session close
$-0.07vs period start
Period Return % % GAIN
-1.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.79 / $3.2
Period range envelope
$2.59channel spread
Total Volume SHARES
2.77M
Period turnover
Avg: 145.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.97 | +5.31% | $4.07 | $3.78 | 25.6K |
| Oct 08, 2026 | $3.77 | -4.80% | $3.94 | $3.60 | 62.3K |
| Oct 07, 2026 | $3.96 | -1.49% | $4.40 | $3.75 | 760.3K |
| Oct 06, 2026 | $4.02 | -8.43% | $4.45 | $3.91 | 528.4K |
| Oct 05, 2026 | $4.39 | -3.73% | $4.63 | $4.35 | 24.5K |
| Oct 02, 2026 | $4.60 | -2.85% | $4.77 | $4.41 | 52.8K |
| Sep 29, 2026 | $5.14 | -3.02% | $5.33 | $4.79 | 42.8K |
| Sep 28, 2026 | $5.30 | -5.02% | $5.58 | $5.25 | 46.0K |
| Sep 25, 2026 | $5.58 | -0.53% | $5.79 | $5.01 | 192.4K |
| Sep 24, 2026 | $5.61 | +23.57% | $5.63 | $4.50 | 158.2K |
| Sep 23, 2026 | $4.54 | +4.37% | $4.65 | $4.20 | 139.8K |
| Sep 22, 2026 | $4.35 | -4.61% | $4.69 | $4.26 | 71.6K |
| Sep 21, 2026 | $4.56 | -1.94% | $4.94 | $4.51 | 48.7K |
| Sep 18, 2026 | $4.65 | +3.33% | $4.95 | $4.62 | 55.6K |
| Sep 17, 2026 | $4.50 | +9.76% | $4.61 | $4.08 | 65.4K |
Page 1 of 2