stockNASDAQ: ALP • 3 Months Updates
Alpha Compute Corp (ALP) 3 Months
Showing Closing Date Range from Aug 7 to Nov 5, 2026.
Alpha Compute Corp (ALP) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:alphacompute.ai/investors
Price & Performance Trajectory
Alpha Compute CorpNASDAQ: ALP
Latest Close
$2.95
3 Months Updates Trajectory
Showing Closing Date Range from Aug 7 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALP session performance
✓ Latest Close USD
$2.95
Latest session close
+$2.76vs period start
Period Return % % GAIN
+1436.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.79 / $0.1
Period range envelope
$5.69channel spread
Total Volume SHARES
211.59M
Period turnover
Avg: 3.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $2.95 | -10.06% | $3.23 | $2.94 | 22.3K |
| Nov 04, 2026 | $3.28 | +0.61% | $3.39 | $3.28 | 6.1K |
| Nov 03, 2026 | $3.26 | -0.61% | $3.40 | $3.13 | 12.9K |
| Nov 02, 2026 | $3.28 | +0.00% | $3.83 | $3.28 | 30.0K |
| Oct 30, 2026 | $3.28 | -0.61% | $3.42 | $3.01 | 57.6K |
| Oct 29, 2026 | $3.30 | -0.90% | $3.47 | $3.00 | 40.0K |
| Oct 28, 2026 | $3.33 | +3.10% | $3.48 | $3.00 | 25.6K |
| Oct 27, 2026 | $3.23 | +8.39% | $3.28 | $2.97 | 18.5K |
| Oct 26, 2026 | $2.98 | -1.32% | $3.18 | $2.86 | 27.3K |
| Oct 23, 2026 | $3.02 | +1.68% | $3.12 | $2.87 | 34.1K |
| Oct 22, 2026 | $2.97 | -8.05% | $3.23 | $2.78 | 62.8K |
| Oct 21, 2026 | $3.23 | -5.42% | $3.38 | $3.09 | 38.7K |
| Oct 20, 2026 | $3.38 | +0.00% | $3.53 | $3.33 | 27.3K |
| Oct 19, 2026 | $3.38 | -0.59% | $3.50 | $3.25 | 28.6K |
| Oct 16, 2026 | $3.40 | -5.56% | $3.80 | $3.40 | 43.8K |
Page 1 of 5