stockNASDAQ: ALP • 12 Months Updates
Alpha Compute Corp (ALP) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Alpha Compute Corp (ALP) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:alphacompute.ai/investors
Price & Performance Trajectory
Alpha Compute CorpNASDAQ: ALP
Latest Close
$3.40
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALP session performance
✓ Latest Close USD
$3.40
Latest session close
$-2.44vs period start
Period Return % % GAIN
-41.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6 / $0.1
Period range envelope
$5.90channel spread
Total Volume SHARES
2.07B
Period turnover
Avg: 8.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.40 | -5.56% | $3.80 | $3.40 | 43.8K |
| Oct 15, 2026 | $3.60 | -4.26% | $3.66 | $3.53 | 47.4K |
| Oct 14, 2026 | $3.76 | -7.83% | $5.22 | $3.51 | 1.64M |
| Oct 13, 2026 | $4.02 | +5.79% | $4.08 | $3.61 | 23.9K |
| Oct 12, 2026 | $3.80 | -4.28% | $3.99 | $3.75 | 19.3K |
| Oct 09, 2026 | $3.97 | +5.31% | $4.07 | $3.78 | 25.6K |
| Oct 08, 2026 | $3.77 | -4.80% | $3.94 | $3.60 | 62.3K |
| Oct 07, 2026 | $3.96 | -1.49% | $4.40 | $3.75 | 760.3K |
| Oct 06, 2026 | $4.02 | -8.43% | $4.45 | $3.91 | 528.4K |
| Oct 05, 2026 | $4.39 | -3.73% | $4.63 | $4.35 | 24.5K |
| Oct 02, 2026 | $4.60 | -2.85% | $4.77 | $4.41 | 52.8K |
| Sep 29, 2026 | $5.14 | -3.02% | $5.33 | $4.79 | 42.8K |
| Sep 28, 2026 | $5.30 | -5.02% | $5.58 | $5.25 | 46.0K |
| Sep 25, 2026 | $5.58 | -0.53% | $5.79 | $5.01 | 192.4K |
| Sep 24, 2026 | $5.61 | +23.57% | $5.63 | $4.50 | 158.2K |
Page 1 of 17