Allot Ltd. (ALLT)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:allot.com/investor-relations
Current Period Close
$8.94
May 14, 2026 - Nov 10, 2026
Previous Period Close
$7.48
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$1.46 (+19.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $8.94 | May 07, 2026 | $7.65 | +16.86% |
| Nov 06, 2026 | $8.56 | May 06, 2026 | $7.76 | +10.31% |
| Nov 05, 2026 | $8.18 | May 05, 2026 | $7.85 | +4.20% |
| Nov 04, 2026 | $8.66 | May 04, 2026 | $7.58 | +14.25% |
| Nov 03, 2026 | $8.27 | May 01, 2026 | $7.62 | +8.53% |
| Nov 02, 2026 | $8.17 | Apr 30, 2026 | $7.34 | +11.31% |
| Oct 30, 2026 | $8.68 | Apr 29, 2026 | $7.23 | +20.06% |
| Oct 29, 2026 | $8.94 | Apr 28, 2026 | $7.13 | +25.39% |
| Oct 28, 2026 | $9.15 | Apr 27, 2026 | $7.47 | +22.49% |
| Oct 27, 2026 | $9.25 | Apr 24, 2026 | $7.44 | +24.33% |
| Oct 26, 2026 | $8.99 | Apr 23, 2026 | $7.13 | +26.09% |
| Oct 23, 2026 | $8.94 | Apr 22, 2026 | $7.37 | +21.30% |
| Oct 22, 2026 | $8.91 | Apr 21, 2026 | $7.20 | +23.75% |
| Oct 21, 2026 | $9.06 | Apr 20, 2026 | $7.11 | +27.43% |
| Oct 20, 2026 | $8.99 | Apr 17, 2026 | $7.25 | +24.00% |
Page 1 of 8