stockNASDAQ: ALLT • 28 Days Updates
Allot Ltd. (ALLT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:allot.com/investor-relations
Price & Performance Trajectory
Allot Ltd.NASDAQ: ALLT
Latest Close
$8.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALLT session performance
✓ Latest Close USD
$8.08
Latest session close
+$0.61vs period start
Period Return % % GAIN
+8.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.68 / $7.44
Period range envelope
$1.24channel spread
Total Volume SHARES
5.96M
Period turnover
Avg: 372.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.08 | -0.62% | $8.14 | $7.97 | 277.0K |
| Oct 07, 2026 | $8.13 | -2.52% | $8.37 | $8.04 | 222.4K |
| Oct 06, 2026 | $8.34 | -0.83% | $8.65 | $8.29 | 213.6K |
| Oct 05, 2026 | $8.41 | -0.24% | $8.48 | $8.30 | 249.5K |
| Oct 02, 2026 | $8.43 | +0.36% | $8.68 | $8.42 | 181.1K |
| Sep 24, 2026 | $8.62 | +1.77% | $8.64 | $8.45 | 202.8K |
| Sep 23, 2026 | $8.47 | +1.93% | $8.57 | $8.31 | 429.6K |
| Sep 22, 2026 | $8.31 | +3.23% | $8.33 | $7.97 | 332.7K |
| Sep 21, 2026 | $8.05 | +0.63% | $8.17 | $7.90 | 337.8K |
| Sep 18, 2026 | $8.00 | -1.11% | $8.05 | $7.80 | 477.5K |
| Sep 17, 2026 | $8.09 | +3.19% | $8.23 | $7.90 | 338.6K |
| Sep 16, 2026 | $7.84 | -2.97% | $8.03 | $7.76 | 380.6K |
| Sep 15, 2026 | $8.08 | -3.58% | $8.18 | $7.80 | 594.8K |
| Sep 14, 2026 | $8.38 | +11.44% | $8.53 | $7.89 | 1.40M |
| Sep 11, 2026 | $7.52 | +0.67% | $7.61 | $7.45 | 184.0K |
Page 1 of 2