stockNASDAQ: ALLT • 12 Months Updates
Allot Ltd. (ALLT) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:allot.com/investor-relations
Price & Performance Trajectory
Allot Ltd.NASDAQ: ALLT
Latest Close
$9.15
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALLT session performance
✓ Latest Close USD
$9.15
Latest session close
$-0.58vs period start
Period Return % % GAIN
-5.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.92 / $6.12
Period range envelope
$5.80channel spread
Total Volume SHARES
106.68M
Period turnover
Avg: 433.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $9.15 | -1.08% | $9.32 | $8.78 | 393.1K |
| Oct 27, 2026 | $9.25 | +2.89% | $9.29 | $8.99 | 687.2K |
| Oct 26, 2026 | $8.99 | +0.56% | $9.22 | $8.91 | 503.2K |
| Oct 23, 2026 | $8.94 | +0.34% | $9.08 | $8.73 | 378.7K |
| Oct 22, 2026 | $8.91 | -1.66% | $9.17 | $8.80 | 397.7K |
| Oct 21, 2026 | $9.06 | +0.78% | $9.10 | $8.91 | 612.5K |
| Oct 20, 2026 | $8.99 | -0.33% | $9.13 | $8.82 | 370.3K |
| Oct 19, 2026 | $9.02 | -0.11% | $9.14 | $8.82 | 436.9K |
| Oct 16, 2026 | $9.03 | -0.11% | $9.22 | $8.75 | 4.50M |
| Oct 15, 2026 | $9.04 | +5.12% | $9.19 | $8.41 | 946.8K |
| Oct 14, 2026 | $8.60 | -2.60% | $8.88 | $8.59 | 601.8K |
| Oct 13, 2026 | $8.83 | +0.80% | $9.05 | $8.53 | 554.2K |
| Oct 12, 2026 | $8.76 | +4.41% | $9.23 | $8.47 | 1.13M |
| Oct 09, 2026 | $8.39 | +3.84% | $8.41 | $8.17 | 212.3K |
| Oct 08, 2026 | $8.08 | -0.62% | $8.14 | $7.97 | 277.0K |
Page 1 of 17