stockNASDAQ: ALLT • 3 Months Updates
Allot Ltd. (ALLT) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Investor Relations:allot.com/investor-relations
Price & Performance Trajectory
Allot Ltd.NASDAQ: ALLT
Latest Close
$8.60
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALLT session performance
✓ Latest Close USD
$8.60
Latest session close
+$0.26vs period start
Period Return % % GAIN
+3.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.23 / $7.31
Period range envelope
$1.92channel spread
Total Volume SHARES
17.81M
Period turnover
Avg: 301.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $8.60 | -2.60% | $8.88 | $8.59 | 601.8K |
| Oct 13, 2026 | $8.83 | +0.80% | $9.05 | $8.53 | 554.2K |
| Oct 12, 2026 | $8.76 | +4.41% | $9.23 | $8.47 | 1.13M |
| Oct 09, 2026 | $8.39 | +3.84% | $8.41 | $8.17 | 212.3K |
| Oct 08, 2026 | $8.08 | -0.62% | $8.14 | $7.97 | 277.0K |
| Oct 07, 2026 | $8.13 | -2.52% | $8.37 | $8.04 | 222.4K |
| Oct 06, 2026 | $8.34 | -0.83% | $8.65 | $8.29 | 213.6K |
| Oct 05, 2026 | $8.41 | -0.24% | $8.48 | $8.30 | 249.5K |
| Oct 02, 2026 | $8.43 | +0.36% | $8.68 | $8.42 | 181.1K |
| Sep 24, 2026 | $8.62 | +1.77% | $8.64 | $8.45 | 202.8K |
| Sep 23, 2026 | $8.47 | +1.93% | $8.57 | $8.31 | 429.6K |
| Sep 22, 2026 | $8.31 | +3.23% | $8.33 | $7.97 | 332.7K |
| Sep 21, 2026 | $8.05 | +0.63% | $8.17 | $7.90 | 337.8K |
| Sep 18, 2026 | $8.00 | -1.11% | $8.05 | $7.80 | 477.5K |
| Sep 17, 2026 | $8.09 | +3.19% | $8.23 | $7.90 | 338.6K |
Page 1 of 4