stockNASDAQ: ALLT • 7 Days Updates
Allot Ltd. (ALLT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:allot.com/investor-relations
Price & Performance Trajectory
Allot Ltd.NASDAQ: ALLT
Latest Close
$9.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALLT session performance
✓ Latest Close USD
$9.03
Latest session close
+$0.64vs period start
Period Return % % GAIN
+7.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.23 / $8.17
Period range envelope
$1.06channel spread
Total Volume SHARES
7.95M
Period turnover
Avg: 1.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.03 | -0.11% | $9.22 | $8.75 | 4.50M |
| Oct 15, 2026 | $9.04 | +5.12% | $9.19 | $8.41 | 946.8K |
| Oct 14, 2026 | $8.60 | -2.60% | $8.88 | $8.59 | 601.8K |
| Oct 13, 2026 | $8.83 | +0.80% | $9.05 | $8.53 | 554.2K |
| Oct 12, 2026 | $8.76 | +4.41% | $9.23 | $8.47 | 1.13M |
| Oct 09, 2026 | $8.39 | +3.84% | $8.41 | $8.17 | 212.3K |