stockNYSE: ALK • 6 Months Updates
Alaska Air Group Inc. (ALK) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investor.alaskaair.com
Price & Performance Trajectory
Alaska Air Group Inc.NYSE: ALK
Latest Close
$35.13
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALK session performance
✓ Latest Close USD
$35.13
Latest session close
$-8.41vs period start
Period Return % % GAIN
-19.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.32 / $34.88
Period range envelope
$19.44channel spread
Total Volume SHARES
393.78M
Period turnover
Avg: 3.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $35.13 | -3.75% | $37.01 | $34.88 | 4.04M |
| Oct 15, 2026 | $36.50 | +2.16% | $36.69 | $35.65 | 2.80M |
| Oct 14, 2026 | $35.73 | -5.50% | $37.42 | $35.63 | 4.00M |
| Oct 13, 2026 | $37.81 | -0.66% | $38.70 | $37.16 | 3.39M |
| Oct 12, 2026 | $38.06 | -3.30% | $39.66 | $38.06 | 2.26M |
| Oct 09, 2026 | $39.36 | -0.40% | $39.49 | $38.37 | 3.44M |
| Oct 08, 2026 | $39.52 | -0.18% | $39.74 | $38.75 | 3.81M |
| Oct 07, 2026 | $39.59 | -0.75% | $39.62 | $38.78 | 2.75M |
| Oct 06, 2026 | $39.89 | +1.79% | $40.92 | $39.40 | 3.38M |
| Oct 05, 2026 | $39.19 | -0.86% | $39.89 | $39.12 | 2.88M |
| Oct 02, 2026 | $39.53 | +0.10% | $40.66 | $39.22 | 2.66M |
| Oct 01, 2026 | $39.49 | +2.04% | $39.58 | $38.41 | 2.86M |
| Sep 30, 2026 | $38.70 | -3.08% | $40.06 | $38.26 | 4.60M |
| Sep 29, 2026 | $39.93 | +0.58% | $40.50 | $39.33 | 3.86M |
| Sep 25, 2026 | $40.94 | +2.27% | $41.54 | $40.27 | 2.41M |
Page 1 of 9