stockNYSE: ALK • 7 Days Updates
Alaska Air Group Inc. (ALK) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investor.alaskaair.com
Price & Performance Trajectory
Alaska Air Group Inc.NYSE: ALK
Latest Close
$39.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALK session performance
✓ Latest Close USD
$39.36
Latest session close
$-0.17vs period start
Period Return % % GAIN
-0.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.92 / $38.37
Period range envelope
$2.55channel spread
Total Volume SHARES
18.92M
Period turnover
Avg: 3.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $39.36 | -0.40% | $39.49 | $38.37 | 3.44M |
| Oct 08, 2026 | $39.52 | -0.18% | $39.74 | $38.75 | 3.81M |
| Oct 07, 2026 | $39.59 | -0.75% | $39.62 | $38.78 | 2.75M |
| Oct 06, 2026 | $39.89 | +1.79% | $40.92 | $39.40 | 3.38M |
| Oct 05, 2026 | $39.19 | -0.86% | $39.89 | $39.12 | 2.88M |
| Oct 02, 2026 | $39.53 | +0.10% | $40.66 | $39.22 | 2.66M |