stockNYSE: ALK • 28 Days Updates
Alaska Air Group Inc. (ALK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.alaskaair.com
Price & Performance Trajectory
Alaska Air Group Inc.NYSE: ALK
Latest Close
$39.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALK session performance
✓ Latest Close USD
$39.52
Latest session close
$-1.64vs period start
Period Return % % GAIN
-3.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.58 / $38.26
Period range envelope
$5.32channel spread
Total Volume SHARES
58.72M
Period turnover
Avg: 3.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $39.52 | -0.18% | $39.74 | $38.75 | 3.81M |
| Oct 07, 2026 | $39.59 | -0.75% | $39.62 | $38.78 | 2.75M |
| Oct 06, 2026 | $39.89 | +1.79% | $40.92 | $39.40 | 3.38M |
| Oct 05, 2026 | $39.19 | -0.86% | $39.89 | $39.12 | 2.88M |
| Oct 02, 2026 | $39.53 | +0.10% | $40.66 | $39.22 | 2.66M |
| Oct 01, 2026 | $39.49 | +2.04% | $39.58 | $38.41 | 2.86M |
| Sep 30, 2026 | $38.70 | -3.08% | $40.06 | $38.26 | 4.60M |
| Sep 29, 2026 | $39.93 | +0.58% | $40.50 | $39.33 | 3.86M |
| Sep 25, 2026 | $40.94 | +2.27% | $41.54 | $40.27 | 2.41M |
| Sep 24, 2026 | $40.03 | +0.83% | $40.87 | $38.85 | 3.77M |
| Sep 23, 2026 | $39.70 | -5.27% | $42.06 | $39.50 | 4.08M |
| Sep 22, 2026 | $41.91 | +0.02% | $43.58 | $41.70 | 2.90M |
| Sep 21, 2026 | $41.90 | +3.35% | $41.98 | $40.96 | 2.36M |
| Sep 18, 2026 | $40.54 | +1.32% | $40.82 | $39.75 | 3.29M |
| Sep 17, 2026 | $40.01 | +0.83% | $40.90 | $39.96 | 2.50M |
Page 1 of 2