Alaska Air Group Inc. (ALK)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.alaskaair.com
Current Period Close
$35.73
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$41.15
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
$-5.42 (-13.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $35.73 | - | - | - |
| Oct 13, 2026 | $37.81 | Apr 16, 2026 | $41.15 | -8.12% |
| Oct 12, 2026 | $38.06 | Apr 15, 2026 | $42.54 | -10.53% |
| Oct 09, 2026 | $39.36 | Apr 14, 2026 | $42.62 | -7.65% |
| Oct 08, 2026 | $39.52 | Apr 13, 2026 | $39.97 | -1.13% |
| Oct 07, 2026 | $39.59 | Apr 10, 2026 | $39.50 | +0.23% |
| Oct 06, 2026 | $39.89 | Apr 09, 2026 | $39.90 | -0.03% |
| Oct 05, 2026 | $39.19 | Apr 08, 2026 | $39.91 | -1.80% |
| Oct 02, 2026 | $39.53 | Apr 07, 2026 | $36.93 | +7.04% |
| Oct 01, 2026 | $39.49 | Apr 06, 2026 | $37.98 | +3.98% |
| Sep 30, 2026 | $38.70 | Apr 02, 2026 | $37.33 | +3.67% |
| Sep 29, 2026 | $39.93 | Apr 01, 2026 | $37.65 | +6.06% |
| Sep 25, 2026 | $40.94 | Mar 31, 2026 | $36.78 | +11.31% |
| Sep 24, 2026 | $40.03 | Mar 30, 2026 | $34.19 | +17.08% |
| Sep 23, 2026 | $39.70 | Mar 27, 2026 | $36.16 | +9.79% |
Page 1 of 9