Alaska Air Group Inc. (ALK)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.alaskaair.com
Current Period Close
$34.95
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$48.61
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-13.66 (-28.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $34.95 | Jul 28, 2026 | $48.61 | -28.10% |
| Oct 23, 2026 | $34.40 | Jul 27, 2026 | $47.50 | -27.58% |
| Oct 22, 2026 | $35.38 | Jul 24, 2026 | $46.13 | -23.30% |
| Oct 21, 2026 | $33.54 | Jul 23, 2026 | $44.75 | -25.05% |
| Oct 20, 2026 | $34.36 | Jul 22, 2026 | $44.36 | -22.54% |
| Oct 19, 2026 | $33.98 | Jul 21, 2026 | $45.46 | -25.25% |
| Oct 16, 2026 | $35.13 | Jul 20, 2026 | $46.04 | -23.70% |
| Oct 15, 2026 | $36.50 | Jul 17, 2026 | $45.51 | -19.80% |
| Oct 14, 2026 | $35.73 | Jul 16, 2026 | $47.62 | -24.97% |
| Oct 13, 2026 | $37.81 | Jul 15, 2026 | $47.88 | -21.03% |
| Oct 12, 2026 | $38.06 | Jul 14, 2026 | $46.87 | -18.80% |
| Oct 09, 2026 | $39.36 | Jul 13, 2026 | $46.80 | -15.90% |
| Oct 08, 2026 | $39.52 | Jul 10, 2026 | $49.42 | -20.03% |
| Oct 07, 2026 | $39.59 | Jul 09, 2026 | $50.14 | -21.04% |
| Oct 06, 2026 | $39.89 | Jul 08, 2026 | $47.53 | -16.07% |
Page 1 of 5