Aligos Therapeutics Inc. (ALGS)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:aligos.com/investor-relations
Current Period Close
$4.86
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$6.68
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-1.82 (-27.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $4.86 | Apr 17, 2026 | $6.68 | -27.25% |
| Oct 15, 2026 | $5.39 | Apr 16, 2026 | $7.66 | -29.63% |
| Oct 14, 2026 | $5.23 | Apr 15, 2026 | $7.42 | -29.51% |
| Oct 13, 2026 | $5.51 | Apr 14, 2026 | $8.74 | -36.96% |
| Oct 12, 2026 | $5.53 | Apr 13, 2026 | $8.64 | -36.00% |
| Oct 09, 2026 | $5.34 | Apr 10, 2026 | $8.00 | -33.21% |
| Oct 08, 2026 | $5.31 | Apr 09, 2026 | $7.94 | -33.12% |
| Oct 07, 2026 | $5.32 | Apr 08, 2026 | $7.99 | -33.42% |
| Oct 06, 2026 | $5.38 | Apr 07, 2026 | $7.90 | -31.90% |
| Oct 05, 2026 | $5.40 | Apr 06, 2026 | $8.09 | -33.25% |
| Oct 02, 2026 | $5.54 | Apr 02, 2026 | $7.97 | -30.49% |
| Sep 29, 2026 | $5.62 | Apr 01, 2026 | $7.74 | -27.39% |
| Sep 28, 2026 | $5.54 | Mar 31, 2026 | $7.43 | -25.44% |
| Sep 25, 2026 | $5.51 | Mar 30, 2026 | $6.56 | -16.01% |
| Sep 24, 2026 | $5.55 | Mar 27, 2026 | $6.66 | -16.67% |
Page 1 of 9