Aligos Therapeutics Inc. (ALGS)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:aligos.com/investor-relations
Current Period Close
$4.07
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$5.31
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-1.24 (-23.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $4.07 | - | - | - |
| Nov 05, 2026 | $4.51 | - | - | - |
| Nov 04, 2026 | $5.02 | Oct 08, 2026 | $5.31 | -5.46% |
| Nov 03, 2026 | $4.75 | Oct 07, 2026 | $5.32 | -10.71% |
| Nov 02, 2026 | $4.60 | Oct 06, 2026 | $5.38 | -14.50% |
| Oct 30, 2026 | $4.80 | Oct 05, 2026 | $5.40 | -11.11% |
| Oct 29, 2026 | $5.03 | Oct 02, 2026 | $5.54 | -9.21% |
| Oct 28, 2026 | $5.17 | Sep 29, 2026 | $5.62 | -8.01% |
| Oct 27, 2026 | $4.74 | Sep 28, 2026 | $5.54 | -14.44% |
| Oct 26, 2026 | $4.65 | Sep 25, 2026 | $5.51 | -15.61% |
| Oct 23, 2026 | $4.78 | Sep 24, 2026 | $5.55 | -13.87% |
| Oct 22, 2026 | $4.82 | Sep 23, 2026 | $5.56 | -13.31% |
| Oct 21, 2026 | $4.96 | Sep 22, 2026 | $5.68 | -12.68% |
| Oct 20, 2026 | $5.03 | Sep 21, 2026 | $5.49 | -8.38% |
| Oct 19, 2026 | $4.84 | Sep 18, 2026 | $5.24 | -7.63% |
Page 1 of 2