stockNASDAQ: ALGS • 28 Days Updates
Aligos Therapeutics Inc. (ALGS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:aligos.com/investor-relations
Price & Performance Trajectory
Aligos Therapeutics Inc.NASDAQ: ALGS
Latest Close
$5.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALGS session performance
✓ Latest Close USD
$5.34
Latest session close
+$0.12vs period start
Period Return % % GAIN
+2.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.3 / $4.82
Period range envelope
$1.48channel spread
Total Volume SHARES
771.3K
Period turnover
Avg: 40.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.34 | +0.57% | $5.41 | $5.28 | 8.9K |
| Oct 08, 2026 | $5.31 | -0.19% | $5.49 | $5.08 | 37.4K |
| Oct 07, 2026 | $5.32 | -1.12% | $5.53 | $5.23 | 19.4K |
| Oct 06, 2026 | $5.38 | -0.37% | $5.53 | $5.31 | 12.8K |
| Oct 05, 2026 | $5.40 | -2.53% | $5.59 | $5.35 | 48.6K |
| Oct 02, 2026 | $5.54 | +0.73% | $5.72 | $5.37 | 29.0K |
| Sep 29, 2026 | $5.62 | +1.44% | $5.68 | $5.40 | 11.5K |
| Sep 28, 2026 | $5.54 | +0.54% | $5.54 | $5.18 | 79.5K |
| Sep 25, 2026 | $5.51 | -0.72% | $5.77 | $5.47 | 45.0K |
| Sep 24, 2026 | $5.55 | -0.18% | $5.70 | $5.27 | 59.6K |
| Sep 23, 2026 | $5.56 | -2.11% | $5.94 | $5.45 | 35.1K |
| Sep 22, 2026 | $5.68 | +3.46% | $6.30 | $5.22 | 75.7K |
| Sep 21, 2026 | $5.49 | +4.77% | $5.88 | $5.21 | 125.0K |
| Sep 18, 2026 | $5.24 | +1.35% | $5.25 | $5.02 | 21.3K |
| Sep 17, 2026 | $5.17 | +2.38% | $5.29 | $5.10 | 21.7K |
Page 1 of 2